Kaiser Aluminum - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Harmony Gold Mining 14.26 0.28 2.00% 52.35% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Viohalco 6.16 0.05 0.82% 1.82% 2025-07-03

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02